<mets:mets OBJID="eprint_5641" LABEL="Eprints Item" xsi:schemaLocation="http://www.loc.gov/METS/ http://www.loc.gov/standards/mets/mets.xsd http://www.loc.gov/mods/v3 http://www.loc.gov/standards/mods/v3/mods-3-3.xsd" xmlns:mets="http://www.loc.gov/METS/" xmlns:mods="http://www.loc.gov/mods/v3" xmlns:xlink="http://www.w3.org/1999/xlink" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"><mets:metsHdr CREATEDATE="2026-08-08T03:17:59Z"><mets:agent ROLE="CUSTODIAN" TYPE="ORGANIZATION"><mets:name>Repository Universitas Bojonegoro</mets:name></mets:agent></mets:metsHdr><mets:dmdSec ID="DMD_eprint_5641_mods"><mets:mdWrap MDTYPE="MODS"><mets:xmlData><mods:titleInfo><mods:title>Pengaruh Inflasi, Suku bunga, dan Nilai Tukar Rupiah Terhadap Indeks Harga Saham Gabungan Pada Tahun 2010 - 2025</mods:title></mods:titleInfo><mods:name type="personal"><mods:namePart type="given">Rahmawati</mods:namePart><mods:namePart type="family">Intan Rahmawati</mods:namePart><mods:role><mods:roleTerm type="text">author</mods:roleTerm></mods:role></mods:name><mods:abstract>Penelitian ini bertujuan untuk menganalisis pengaruh inflasi, suku bunga, dan nilai tukar rupiah terhadap Indeks Harga Saham Komposit (IHSG) di Indonesia selama periode 2010–2025. Penelitian ini menggunakan pendekatan kuantitatif dengan analisis regresi linier berganda berdasarkan data deret waktu 16 tahun, dan diolah menggunakan alat analisis statistik EViews 12. Hasil penelitian menunjukkan bahwa secara parsial, inflasi memiliki pengaruh positif tetapi tidak signifikan terhadap IHSG, suku bunga memiliki pengaruh negatif tetapi tidak signifikan terhadap IHSG, sedangkan nilai tukar rupiah memiliki pengaruh positif dan signifikan terhadap IHSG. Secara simultan, ketiga variabel ini memiliki pengaruh signifikan terhadap IHSG dengan kemampuan menjelaskan variasi IHSG sebesar 79,4%. Temuan ini menunjukkan bahwa stabilitas nilai tukar rupiah memiliki peran penting dalam mendorong pergerakan pasar modal Indonesia, sementara inflasi dan suku bunga masih perlu dipertimbangkan sebagai bagian dari indikator makroekonomi yang mempengaruhi kondisi investasi dan perekonomian nasional.</mods:abstract><mods:classification authority="lcc">Prodi Ekonomi Pembangunan</mods:classification><mods:originInfo><mods:dateIssued encoding="iso8601">2026-07-02</mods:dateIssued></mods:originInfo><mods:originInfo><mods:publisher>Ekonomi;Ekonomi Pembangunan</mods:publisher></mods:originInfo><mods:genre>Thesis</mods:genre></mets:xmlData></mets:mdWrap></mets:dmdSec><mets:amdSec ID="TMD_eprint_5641"><mets:rightsMD ID="rights_eprint_5641_mods"><mets:mdWrap MDTYPE="MODS"><mets:xmlData><mods:useAndReproduction>
<p xmlns="http://www.w3.org/1999/xhtml"><strong>For work being deposited by its own author:</strong>
In self-archiving this collection of files and associated bibliographic
metadata, I grant Repository Universitas Bojonegoro the right to store
them and to make them permanently available publicly for free on-line.
I declare that this material is my own intellectual property and I
understand that Repository Universitas Bojonegoro does not assume any
responsibility if there is any breach of copyright in distributing these
files or metadata. (All authors are urged to prominently assert their
copyright on the title page of their work.)</p>

<p xmlns="http://www.w3.org/1999/xhtml"><strong>For work being deposited by someone other than its
author:</strong> I hereby declare that the collection of files and
associated bibliographic metadata that I am archiving at
Repository Universitas Bojonegoro) is in the public domain. If this is
not the case, I accept full responsibility for any breach of copyright
that distributing these files or metadata may entail.</p>

<p xmlns="http://www.w3.org/1999/xhtml">Clicking on the deposit button indicates your agreement to these
terms.</p>
    </mods:useAndReproduction></mets:xmlData></mets:mdWrap></mets:rightsMD></mets:amdSec><mets:fileSec><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_14053_1" SIZE="1181476" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/8/ABSTRAK%20INTAN%20RAHMAWATI%20%28new%29.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/8/ABSTRAK%20INTAN%20RAHMAWATI%20%28new%29.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13767_1" SIZE="636445" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/2/BAB%20I%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/2/BAB%20I%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13768_1" SIZE="657348" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/3/BAB%20II%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/3/BAB%20II%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13769_1" SIZE="750742" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/4/BAB%20III%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/4/BAB%20III%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13770_1" SIZE="791373" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/5/BAB%20IV%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/5/BAB%20IV%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13771_1" SIZE="433082" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/6/BAB%20V%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/6/BAB%20V%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp><mets:fileGrp USE="reference"><mets:file ID="eprint_5641_13772_1" SIZE="801864" OWNERID="https://repository.unigoro.ac.id/id/eprint/5641/7/LAMPIRAN%20INTAN%20RAHMAWATI.pdf" MIMETYPE="application/pdf"><mets:FLocat LOCTYPE="URL" xlink:type="simple" xlink:href="https://repository.unigoro.ac.id/id/eprint/5641/7/LAMPIRAN%20INTAN%20RAHMAWATI.pdf"></mets:FLocat></mets:file></mets:fileGrp></mets:fileSec><mets:structMap><mets:div DMDID="DMD_eprint_5641_mods" ADMID="TMD_eprint_5641"><mets:fptr FILEID="eprint_5641_document_14053_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13767_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13768_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13769_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13770_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13771_1"></mets:fptr><mets:fptr FILEID="eprint_5641_document_13772_1"></mets:fptr></mets:div></mets:structMap></mets:mets>